일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	73,700	900	- 1.21%	49,609	3,726
07.11	74,600	800	- 1.06%	77,206	5,810
07.10	75,400	5,900	+ 8.49%	84,072	6,140
07.09	69,500	1,500	- 2.11%	34,378	2,411
07.08	71,000	1,200	- 1.66%	31,463	2,229
07.05	72,200	1,000	- 1.37%	39,965	2,918
07.04	73,200	3,700	+ 5.32%	53,387	3,831
07.03	69,500	200	- 0.29%	31,389	2,176
07.02	69,700	1,700	+ 2.50%	58,971	4,118
07.01	68,000	100	+ 0.15%	19,318	1,297