일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	62,000	300	- 0.48%	21,515	1,335
05.29	62,300	2,700	- 4.15%	40,323	2,556
05.28	65,000	200	+ 0.31%	20,666	1,329
05.27	64,800	200	+ 0.31%	36,940	2,357
05.24	64,600	4,200	+ 6.95%	255,437	17,355
05.23	60,400	1,100	- 1.79%	21,211	1,281
05.22	61,500	600	- 0.97%	63,753	3,847
05.21	62,100	700	- 1.12%	31,648	1,956
05.20	62,800	1,400	- 2.18%	23,072	1,450
05.17	64,200	500	+ 0.79%	46,730	2,955