일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	54,300	300	+ 0.56%	21,478	1,161
09.25	54,000	1,300	- 2.35%	30,608	1,681
09.24	55,300	300	- 0.54%	31,839	1,761
09.23	55,600	1,400	- 2.46%	26,341	1,478
09.20	57,000	700	+ 1.24%	33,471	1,899
09.19	56,300	1,500	- 2.60%	50,689	2,811
09.13	57,800	3,700	+ 6.84%	51,877	2,941
09.12	54,100	900	- 1.64%	44,626	2,429
09.11	55,000	800	- 1.43%	28,913	1,599
09.10	55,800	1,700	+ 3.14%	35,533	1,970