일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.26 | 83,300 | 1,300 | + 1.59% | 68,076 | 5,657 |
08.23 | 82,000 | 2,500 | + 3.15% | 70,238 | 5,651 |
08.22 | 79,500 | 2,100 | - 2.57% | 43,166 | 3,493 |
08.21 | 81,600 | 6,100 | - 6.96% | 120,136 | 9,771 |
08.20 | 87,700 | 12,600 | + 16.78% | 290,868 | 24,378 |
08.19 | 75,100 | 200 | - 0.27% | 20,224 | 1,515 |
08.16 | 75,300 | 300 | + 0.40% | 31,065 | 2,339 |
08.14 | 75,000 | 5,400 | + 7.76% | 44,080 | 3,218 |
08.13 | 69,600 | 2,300 | - 3.20% | 43,674 | 3,044 |
08.12 | 71,900 | 0 | 0.00% | 17,026 | 1,225 |