일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 3,185 | 15 | - 0.47% | 20,706 | 66 |
05.23 | 3,200 | 0 | 0.00% | 23,208 | 74 |
05.22 | 3,200 | 30 | - 0.93% | 33,596 | 107 |
05.21 | 3,230 | 5 | - 0.16% | 48,330 | 154 |
05.20 | 3,235 | 35 | - 1.07% | 102,351 | 330 |
05.17 | 3,270 | 25 | - 0.76% | 72,120 | 235 |
05.16 | 3,295 | 5 | + 0.15% | 53,366 | 175 |
05.14 | 3,290 | 50 | + 1.54% | 50,316 | 163 |
05.13 | 3,240 | 55 | - 1.67% | 43,175 | 140 |
05.10 | 3,295 | 20 | - 0.60% | 44,025 | 145 |