일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	3,625	110	- 2.95%	36,960	136
09.02	3,735	75	+ 2.05%	42,642	158
08.30	3,660	100	+ 2.81%	47,590	173
08.29	3,560	0	0.00%	37,595	134
08.28	3,560	60	- 1.66%	37,015	133
08.27	3,620	70	+ 1.97%	45,169	161
08.26	3,550	10	+ 0.28%	42,873	151
08.23	3,540	55	- 1.53%	55,486	195
08.22	3,595	95	- 2.58%	55,303	200
08.21	3,690	90	+ 2.50%	94,346	347