일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	3,600	0	0.00%	38,750	139
08.19	3,600	30	- 0.83%	93,185	336
08.16	3,630	95	+ 2.69%	102,997	373
08.14	3,535	145	+ 4.28%	85,123	298
08.13	3,390	110	- 3.14%	433,771	1,539
08.12	3,500	75	- 2.10%	54,391	194
08.09	3,575	95	+ 2.73%	66,610	235
08.08	3,480	80	- 2.25%	57,658	200
08.07	3,560	165	+ 4.86%	129,135	451
08.06	3,395	155	- 4.37%	264,363	909