일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,885	105	- 2.63%	57,782	228
11.07	3,990	95	+ 2.44%	81,835	316
11.06	3,895	0	0.00%	45,498	175
11.05	3,895	130	+ 3.45%	66,675	257
11.04	3,765	45	+ 1.21%	22,134	83
11.01	3,720	90	- 2.36%	49,941	186
10.31	3,810	55	- 1.42%	34,447	131
10.30	3,865	20	- 0.52%	29,881	115
10.29	3,885	75	+ 1.97%	37,421	143
10.28	3,810	115	+ 3.11%	38,107	143