| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 3,875 | 40 | + 1.04% | 51,396 | 197 |
| 09.23 | 3,835 | 0 | 0.00% | 65,370 | 252 |
| 09.20 | 3,835 | 90 | - 2.29% | 41,815 | 163 |
| 09.19 | 3,925 | 115 | + 3.02% | 115,540 | 451 |
| 09.13 | 3,810 | 85 | + 2.28% | 55,177 | 208 |
| 09.12 | 3,725 | 120 | + 3.33% | 92,141 | 340 |
| 09.11 | 3,605 | 80 | - 2.17% | 40,664 | 147 |
| 09.10 | 3,685 | 35 | - 0.94% | 41,158 | 149 |
| 09.09 | 3,720 | 145 | + 4.06% | 62,399 | 227 |
| 09.06 | 3,575 | 25 | - 0.69% | 23,727 | 84 |