일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	1,839	13	+ 0.71%	64,382	118
09.26	1,826	26	+ 1.44%	87,248	158
09.25	1,800	0	0.00%	120,543	217
09.24	1,800	0	0.00%	91,368	163
09.23	1,800	0	0.00%	187,810	335
09.20	1,800	56	+ 3.21%	246,184	434
09.19	1,744	6	- 0.34%	246,717	433
09.13	1,750	26	- 1.46%	363,815	636
09.12	1,776	71	+ 4.16%	4,772,389	9,430
09.11	1,705	71	- 4.00%	276,373	483