일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,830	10	- 0.54%	19,766	36
10.29	1,840	12	+ 0.66%	72,565	132
10.28	1,828	24	+ 1.33%	21,409	39
10.25	1,804	10	- 0.55%	29,534	53
10.24	1,814	19	- 1.04%	20,725	38
10.23	1,833	80	+ 4.56%	124,436	224
10.22	1,753	24	- 1.35%	559,321	1,028
10.21	1,777	1	+ 0.06%	53,641	95
10.18	1,776	54	- 2.95%	68,626	122
10.17	1,830	8	+ 0.44%	70,761	128