일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,822	6	- 0.33%	25,298	46
10.15	1,828	2	- 0.11%	74,155	136
10.14	1,830	1	- 0.06%	59,743	109
10.11	1,831	19	- 1.03%	67,152	123
10.10	1,850	34	- 1.81%	89,695	166
10.08	1,884	62	+ 3.40%	759,343	1,438
10.07	1,822	39	+ 2.19%	54,521	98
10.04	1,783	1	+ 0.06%	33,450	59
10.02	1,782	50	- 2.73%	84,924	153
09.30	1,832	7	- 0.38%	52,142	95