일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,553	63	- 3.90%	90,832	145
11.13	1,616	54	- 3.23%	81,348	134
11.12	1,670	92	- 5.22%	128,354	217
11.11	1,762	48	- 2.65%	43,234	77
11.08	1,810	8	- 0.44%	46,329	84
11.07	1,818	1	- 0.06%	43,755	79
11.06	1,819	19	- 1.03%	77,569	141
11.05	1,838	19	+ 1.05%	36,452	66
11.04	1,819	0	0.00%	22,104	40
11.01	1,819	15	- 0.82%	16,520	30