일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,745	70	- 2.49%	2,586,733	7,006
06.14	2,815	395	+ 16.32%	16,336,446	44,042
06.13	2,420	15	- 0.62%	377,696	913
06.12	2,435	50	+ 2.10%	823,800	2,002
06.11	2,385	5	+ 0.21%	647,951	1,548
06.10	2,380	175	+ 7.94%	1,977,285	4,641
06.07	2,205	35	+ 1.61%	57,909	127
06.05	2,170	10	- 0.46%	40,084	88
06.04	2,180	20	- 0.91%	65,520	142
06.03	2,200	50	+ 2.33%	104,507	227