일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	13,180	230	+ 1.78%	167,837	2,194
07.09	12,950	50	- 0.39%	123,801	1,605
07.08	13,000	80	+ 0.62%	130,671	1,699
07.05	12,920	460	- 3.44%	277,848	3,658
07.04	13,380	140	+ 1.06%	196,682	2,624
07.03	13,240	270	- 2.00%	388,200	5,213
07.02	13,510	100	- 0.74%	344,595	4,649
07.01	13,610	490	+ 3.74%	553,954	7,460
06.28	13,120	0	0.00%	215,100	2,834
06.27	13,120	130	+ 1.00%	170,119	2,224