일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	10,400	40	- 0.38%	88,760	931
10.24	10,440	150	- 1.42%	161,400	1,730
10.23	10,590	200	+ 1.93%	81,499	854
10.22	10,390	360	- 3.35%	119,997	1,267
10.21	10,750	60	- 0.56%	67,023	726
10.18	10,810	300	- 2.70%	132,907	1,450
10.17	11,110	320	- 2.80%	284,433	3,192
10.16	11,430	340	- 2.89%	238,756	2,765
10.15	11,770	220	+ 1.91%	1,432,279	17,133
10.14	11,550	10	- 0.09%	124,807	1,428