일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	12,730	160	- 1.24%	185,453	2,381
06.07	12,890	50	+ 0.39%	199,607	2,560
06.05	12,840	170	+ 1.34%	247,087	3,172
06.04	12,670	180	- 1.40%	185,699	2,364
06.03	12,850	10	+ 0.08%	233,998	2,990
05.31	12,840	440	+ 3.55%	271,013	3,416
05.30	12,400	60	- 0.48%	261,720	3,291
05.29	12,460	550	- 4.23%	489,013	6,173
05.28	13,010	220	- 1.66%	242,676	3,187
05.27	13,230	60	+ 0.46%	383,154	5,045