일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	12,830	200	- 1.54%	175,584	2,278
06.21	13,030	360	+ 2.84%	496,240	6,516
06.20	12,670	0	0.00%	156,372	1,994
06.19	12,670	110	- 0.86%	131,889	1,677
06.18	12,780	80	- 0.62%	186,293	2,381
06.17	12,860	40	+ 0.31%	310,838	4,052
06.14	12,820	610	- 4.54%	422,981	5,509
06.13	13,430	30	+ 0.22%	310,783	4,173
06.12	13,400	150	- 1.11%	450,308	6,067
06.11	13,550	820	+ 6.44%	1,500,675	20,094