일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	11,390	260	+ 2.34%	235,488	2,654
09.23	11,130	180	+ 1.64%	257,433	2,864
09.20	10,950	170	- 1.53%	204,769	2,275
09.19	11,120	140	+ 1.28%	149,031	1,645
09.13	10,980	60	- 0.54%	126,973	1,385
09.12	11,040	240	+ 2.22%	211,264	2,311
09.11	10,800	260	+ 2.47%	189,952	2,044
09.10	10,540	30	- 0.28%	245,318	2,623
09.09	10,570	0	0.00%	207,138	2,170
09.06	10,570	620	- 5.54%	382,221	4,167