일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	444	8	+ 1.84%	120,223	53
07.12	436	6	- 1.36%	107,857	47
07.11	442	10	- 2.21%	153,303	69
07.10	452	7	- 1.53%	239,092	108
07.09	459	6	- 1.29%	232,912	107
07.08	465	3	- 0.64%	328,592	151
07.05	468	1	+ 0.21%	1,133,324	548
07.04	467	6	- 1.27%	93,460	44
07.03	473	2	- 0.42%	340,264	159
07.02	475	10	- 2.06%	424,324	200