일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	363	17	- 4.47%	215,398	79
09.09	380	0	0.00%	112,784	42
09.06	380	6	- 1.55%	240,444	90
09.05	386	6	- 1.53%	83,773	33
09.04	392	9	- 2.24%	270,333	106
09.03	401	1	- 0.25%	55,385	22
09.02	402	3	- 0.74%	120,987	48
08.30	405	4	+ 1.00%	49,046	20
08.29	401	2	- 0.50%	75,491	30
08.28	403	4	- 0.98%	91,241	37