일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	409	1	- 0.24%	75,676	31
08.09	410	0	0.00%	80,834	33
08.08	410	1	+ 0.24%	132,592	54
08.07	409	6	+ 1.49%	181,993	74
08.06	403	7	+ 1.77%	296,693	119
08.05	396	44	- 10.00%	750,584	304
08.02	440	5	+ 1.15%	1,153,032	519
08.01	435	9	+ 2.11%	114,049	49
07.31	426	2	- 0.47%	221,710	95
07.30	428	9	+ 2.15%	208,386	88