일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	313	8	- 2.49%	136,594	43
11.13	321	4	- 1.23%	134,251	43
11.12	325	23	- 6.61%	189,433	63
11.11	348	3	- 0.86%	113,303	39
11.08	351	1	- 0.28%	111,449	39
11.07	352	0	0.00%	56,963	20
11.06	352	4	+ 1.15%	57,802	20
11.05	348	5	+ 1.46%	39,178	14
11.04	343	1	+ 0.29%	41,307	14
11.01	342	0	0.00%	95,064	32