일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	570	23	- 3.88%	532,667	306
06.14	593	4	+ 0.68%	453,772	272
06.13	589	41	- 6.51%	3,527,265	2,108
06.12	630	20	+ 3.28%	415,958	257
06.11	610	0	0.00%	288,151	175
06.10	610	14	- 2.24%	679,035	417
06.07	624	2	- 0.32%	455,709	284
06.05	626	6	+ 0.97%	697,144	436
06.04	620	8	+ 1.31%	790,910	490
06.03	612	2	- 0.33%	352,777	216