일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	19,820	180	- 0.90%	26,282	521
08.26	20,000	70	+ 0.35%	33,092	671
08.23	19,930	70	- 0.35%	26,724	531
08.22	20,000	450	- 2.20%	40,573	818
08.21	20,450	1,080	+ 5.58%	89,691	1,782
08.20	19,370	740	+ 3.97%	36,155	694
08.19	18,630	140	- 0.75%	25,121	470
08.16	18,770	320	+ 1.73%	23,042	431
08.14	18,450	390	+ 2.16%	33,243	614
08.13	18,060	190	- 1.04%	30,105	546