일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	17,920	250	- 1.38%	35,680	643
10.29	18,170	180	+ 1.00%	50,972	920
10.28	17,990	810	+ 4.72%	65,730	1,186
10.25	17,180	410	- 2.33%	26,282	457
10.24	17,590	420	- 2.33%	27,043	476
10.23	18,010	10	+ 0.06%	20,285	365
10.22	18,000	710	- 3.80%	39,844	722
10.21	18,710	510	+ 2.80%	55,826	1,038
10.18	18,200	290	- 1.57%	29,309	535
10.17	18,490	50	+ 0.27%	15,352	283