일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	19,880	360	+ 1.84%	36,117	712
09.26	19,520	330	+ 1.72%	25,710	501
09.25	19,190	310	- 1.59%	20,894	407
09.24	19,500	70	+ 0.36%	21,208	412
09.23	19,430	450	+ 2.37%	45,406	884
09.20	18,980	120	- 0.63%	18,118	347
09.19	19,100	200	+ 1.06%	26,189	498
09.13	18,900	30	+ 0.16%	30,856	582
09.12	18,870	1,000	+ 5.60%	36,005	671
09.11	17,870	370	+ 2.11%	37,888	685