일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	17,500	380	- 2.13%	18,961	336
09.09	17,880	110	+ 0.62%	26,138	459
09.06	17,770	500	- 2.74%	30,998	552
09.05	18,270	340	- 1.83%	30,878	567
09.04	18,610	770	- 3.97%	38,048	713
09.03	19,380	340	- 1.72%	20,242	396
09.02	19,720	70	+ 0.36%	27,009	529
08.30	19,650	310	- 1.55%	43,048	848
08.29	19,960	140	+ 0.71%	29,255	581
08.28	19,820	0	0.00%	157,573	3,213