일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	16,600	300	- 1.78%	41,696	695
11.13	16,900	400	- 2.31%	166,356	2,884
11.12	17,300	340	- 1.93%	57,129	1,010
11.11	17,640	400	- 2.22%	34,175	605
11.08	18,040	90	+ 0.50%	31,144	564
11.07	17,950	650	+ 3.76%	56,214	997
11.06	17,300	250	- 1.43%	52,123	917
11.05	17,550	160	+ 0.92%	19,213	336
11.04	17,390	60	- 0.34%	56,806	992
11.01	17,450	500	- 2.79%	24,798	435