일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	18,490	460	- 2.43%	58,466	1,078
07.15	18,950	710	+ 3.89%	94,109	1,784
07.12	18,240	730	- 3.85%	105,163	1,927
07.11	18,970	1,250	+ 7.05%	182,993	3,403
07.10	17,720	110	+ 0.63%	28,023	496
07.09	17,610	220	+ 1.27%	34,949	612
07.08	17,390	490	- 2.74%	61,219	1,062
07.05	17,880	590	+ 3.41%	94,399	1,676
07.04	17,290	0	0.00%	77,835	1,365
07.03	17,290	650	- 3.62%	118,338	2,080