일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	15,100	30	+ 0.20%	6,974	105
10.30	15,070	50	- 0.33%	30,101	451
10.29	15,120	50	+ 0.33%	19,169	286
10.28	15,070	100	- 0.66%	18,679	280
10.25	15,170	130	- 0.85%	12,840	195
10.24	15,300	80	+ 0.53%	23,658	357
10.23	15,220	380	- 2.44%	68,481	1,043
10.22	15,600	650	+ 4.35%	66,978	1,014
10.21	14,950	680	+ 4.77%	54,796	810
10.18	14,270	20	+ 0.14%	33,861	479