일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	13,080	20	+ 0.15%	16,332	210
09.27	13,060	90	+ 0.69%	28,692	377
09.26	12,970	70	+ 0.54%	20,731	269
09.25	12,900	260	- 1.98%	20,056	260
09.24	13,160	130	+ 1.00%	25,840	337
09.23	13,030	970	- 6.93%	90,272	1,208
09.20	14,000	330	+ 2.41%	49,743	690
09.19	13,670	460	- 3.26%	105,442	1,481
09.13	14,130	10	- 0.07%	20,147	283
09.12	14,140	500	+ 3.67%	23,100	324