일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	14,250	440	+ 3.19%	38,048	533
10.16	13,810	70	+ 0.51%	27,621	380
10.15	13,740	140	+ 1.03%	48,417	650
10.14	13,600	90	- 0.66%	12,748	173
10.11	13,690	110	+ 0.81%	59,241	820
10.10	13,580	720	+ 5.60%	30,643	409
10.08	12,860	150	- 1.15%	37,976	482
10.07	13,010	20	+ 0.15%	16,332	213
10.04	12,990	40	+ 0.31%	4,632	60
10.02	12,950	130	- 0.99%	7,086	92