일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	17,940	420	+ 2.40%	112,213	1,922
07.01	17,520	1,390	+ 8.62%	460,613	8,101
06.28	16,130	160	+ 1.00%	27,803	446
06.27	15,970	60	- 0.37%	27,041	429
06.26	16,030	830	+ 5.46%	63,592	991
06.25	15,200	170	- 1.11%	29,106	441
06.24	15,370	20	+ 0.13%	79,998	1,210
06.21	15,350	1,350	+ 9.64%	253,945	3,818
06.20	14,000	380	+ 2.79%	71,038	991
06.19	13,620	260	- 1.87%	87,310	1,182