일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 976 | 14 | - 1.41% | 59,421 | 58 |
06.07 | 990 | 18 | - 1.79% | 57,214 | 57 |
06.05 | 1,008 | 7 | + 0.70% | 36,239 | 36 |
06.04 | 1,001 | 11 | + 1.11% | 32,012 | 32 |
06.03 | 990 | 10 | - 1.00% | 44,866 | 45 |
05.31 | 1,000 | 5 | - 0.50% | 42,239 | 42 |
05.30 | 1,005 | 5 | - 0.50% | 19,929 | 20 |
05.29 | 1,010 | 10 | - 0.98% | 47,281 | 48 |
05.28 | 1,020 | 2 | - 0.20% | 43,080 | 44 |
05.27 | 1,022 | 9 | - 0.87% | 74,608 | 75 |