일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	971	3	- 0.31%	56,789	55
04.22	974	8	- 0.82%	35,477	34
04.19	982	5	+ 0.51%	39,473	38
04.18	977	18	+ 1.88%	87,698	85
04.17	959	3	+ 0.31%	776,538	794
04.16	956	29	- 2.94%	106,059	102
04.15	985	19	+ 1.97%	1,046,702	1,088
04.12	966	10	+ 1.05%	34,184	33
04.11	956	32	- 3.24%	215,959	207
04.09	988	12	- 1.20%	37,296	37