일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	946	2	+ 0.21%	67,047	64
11.07	944	17	- 1.77%	90,874	86
11.06	961	7	- 0.72%	24,894	24
11.05	968	3	- 0.31%	25,662	25
11.04	971	15	+ 1.57%	68,699	66
11.01	956	9	- 0.93%	41,321	40
10.31	965	1	- 0.10%	52,812	51
10.30	966	6	- 0.62%	25,367	25
10.29	972	1	+ 0.10%	46,532	45
10.28	971	23	+ 2.43%	76,611	73