일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	920	4	+ 0.44%	28,105	26
08.19	916	4	+ 0.44%	30,812	28
08.16	912	17	+ 1.90%	55,657	50
08.14	895	6	+ 0.68%	16,777	15
08.13	889	1	- 0.11%	24,406	22
08.12	890	11	+ 1.25%	25,649	23
08.09	879	9	+ 1.03%	44,534	39
08.08	870	6	- 0.69%	38,051	33
08.07	876	4	+ 0.46%	130,772	114
08.06	872	7	+ 0.81%	114,009	100