일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	948	16	- 1.66%	180,516	173
10.24	964	16	- 1.63%	80,498	78
10.23	980	10	+ 1.03%	179,136	175
10.22	970	9	- 0.92%	198,694	193
10.21	979	0	0.00%	164,372	161
10.18	979	1	- 0.10%	217,870	214
10.17	980	3	- 0.31%	417,479	411
10.16	983	14	- 1.40%	15,184,301	17,231
10.15	997	4	+ 0.40%	39,035	39
10.14	993	2	- 0.20%	36,357	36