일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	5,650	160	- 2.75%	56,745	323
05.23	5,810	30	- 0.51%	34,024	197
05.22	5,840	20	+ 0.34%	35,960	211
05.21	5,820	20	- 0.34%	45,901	267
05.20	5,840	50	+ 0.86%	59,822	350
05.17	5,790	30	- 0.52%	36,220	210
05.16	5,820	10	+ 0.17%	35,479	206
05.14	5,810	20	- 0.34%	23,640	138
05.13	5,830	50	- 0.85%	65,230	381
05.10	5,880	100	+ 1.73%	261,783	1,568