일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	6,070	30	- 0.49%	74,389	453
09.02	6,100	70	- 1.14%	56,182	340
08.30	6,170	180	+ 3.01%	100,169	606
08.29	5,990	90	- 1.48%	68,117	409
08.28	6,080	140	- 2.25%	90,444	549
08.27	6,220	120	+ 1.97%	59,105	363
08.26	6,100	120	- 1.93%	74,878	459
08.23	6,220	40	+ 0.65%	74,487	460
08.22	6,180	140	- 2.22%	99,713	621
08.21	6,320	0	0.00%	244,888	1,558