일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 5,650 | 10 | + 0.18% | 30,545 | 173 |
04.22 | 5,640 | 40 | + 0.71% | 37,623 | 211 |
04.19 | 5,600 | 90 | - 1.58% | 54,528 | 304 |
04.18 | 5,690 | 60 | + 1.07% | 37,457 | 214 |
04.17 | 5,630 | 30 | - 0.53% | 32,585 | 185 |
04.16 | 5,660 | 40 | - 0.70% | 62,432 | 350 |
04.15 | 5,700 | 30 | - 0.52% | 30,463 | 172 |
04.12 | 5,730 | 10 | + 0.18% | 39,457 | 226 |
04.11 | 5,720 | 10 | - 0.18% | 33,519 | 189 |
04.09 | 5,730 | 30 | - 0.52% | 65,920 | 378 |