일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 5,780 | 90 | - 1.53% | 19,642 | 114 |
05.08 | 5,870 | 40 | + 0.69% | 32,473 | 190 |
05.07 | 5,830 | 80 | + 1.39% | 32,558 | 189 |
05.03 | 5,750 | 50 | - 0.86% | 28,781 | 166 |
05.02 | 5,800 | 0 | 0.00% | 19,566 | 113 |
04.30 | 5,800 | 0 | 0.00% | 49,216 | 285 |
04.29 | 5,800 | 40 | + 0.69% | 27,678 | 160 |
04.26 | 5,760 | 30 | + 0.52% | 29,435 | 169 |
04.25 | 5,730 | 40 | - 0.69% | 53,811 | 310 |
04.24 | 5,770 | 120 | + 2.12% | 47,740 | 274 |