일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	7,410	300	+ 4.22%	1,112,077	8,117
07.19	7,110	210	+ 3.04%	1,204,888	8,678
07.18	6,900	20	+ 0.29%	1,195,798	8,504
07.17	6,880	140	+ 2.08%	315,681	2,180
07.16	6,740	20	- 0.30%	355,939	2,440
07.15	6,760	120	+ 1.81%	110,434	736
07.12	6,640	30	- 0.45%	302,720	2,055
07.11	6,670	30	- 0.45%	118,426	788
07.10	6,700	30	+ 0.45%	232,124	1,570
07.09	6,670	0	0.00%	117,623	782