일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 5,760 | 190 | - 3.19% | 72,059 | 420 |
04.05 | 5,950 | 50 | - 0.83% | 58,657 | 347 |
04.04 | 6,000 | 10 | + 0.17% | 47,282 | 283 |
04.03 | 5,990 | 120 | - 1.96% | 54,469 | 327 |
04.02 | 6,110 | 160 | - 2.55% | 83,942 | 514 |
04.01 | 6,270 | 220 | + 3.64% | 108,527 | 675 |
03.29 | 6,050 | 70 | - 1.14% | 47,723 | 291 |
03.28 | 6,120 | 30 | - 0.49% | 56,844 | 347 |
03.27 | 6,150 | 80 | - 1.28% | 46,587 | 287 |
03.26 | 6,230 | 20 | - 0.32% | 59,355 | 369 |