일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	3,385	20	+ 0.59%	95,586	324
07.26	3,365	5	- 0.15%	189,334	637
07.25	3,370	60	- 1.75%	390,539	1,305
07.24	3,430	45	- 1.30%	201,093	694
07.23	3,475	55	+ 1.61%	346,078	1,212
07.22	3,420	50	- 1.44%	360,364	1,230
07.19	3,470	30	- 0.86%	209,183	721
07.18	3,500	55	- 1.55%	294,325	1,027
07.17	3,555	50	- 1.39%	266,263	954
07.16	3,605	25	- 0.69%	259,092	934