일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,985	135	- 4.33%	1,212,401	3,679
11.13	3,120	240	+ 8.33%	6,852,796	22,119
11.12	2,880	40	- 1.37%	413,054	1,195
11.11	2,920	115	- 3.79%	535,978	1,575
11.08	3,035	25	- 0.82%	359,679	1,102
11.07	3,060	70	+ 2.34%	432,832	1,322
11.06	2,990	65	- 2.13%	359,415	1,087
11.05	3,055	20	+ 0.66%	233,198	708
11.04	3,035	70	+ 2.36%	319,725	964
11.01	2,965	40	- 1.33%	332,447	985