일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,175	15	+ 0.48%	110,285	348
08.26	3,160	55	- 1.71%	172,142	547
08.23	3,215	40	- 1.23%	196,993	632
08.22	3,255	40	- 1.21%	289,769	952
08.21	3,295	15	- 0.45%	257,726	845
08.20	3,310	70	+ 2.16%	343,850	1,132
08.19	3,240	50	- 1.52%	311,739	1,012
08.16	3,290	105	+ 3.30%	426,260	1,386
08.14	3,185	50	- 1.55%	364,725	1,167
08.13	3,235	95	+ 3.03%	654,743	2,089