일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	3,550	45	+ 1.28%	220,298	781
06.28	3,505	10	- 0.28%	142,680	502
06.27	3,515	0	0.00%	156,055	549
06.26	3,515	20	- 0.57%	160,417	566
06.25	3,535	65	+ 1.87%	168,589	590
06.24	3,470	45	- 1.28%	243,404	849
06.21	3,515	50	- 1.40%	301,658	1,069
06.20	3,565	45	- 1.25%	305,078	1,094
06.19	3,610	35	- 0.96%	311,600	1,126
06.18	3,645	10	- 0.27%	256,359	939