| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 3,655 | 5 | - 0.14% | 299,575 | 1,096 |
| 06.14 | 3,660 | 120 | - 3.18% | 856,000 | 3,167 |
| 06.13 | 3,780 | 25 | - 0.66% | 427,142 | 1,628 |
| 06.12 | 3,805 | 50 | + 1.33% | 658,645 | 2,537 |
| 06.11 | 3,755 | 15 | - 0.40% | 393,813 | 1,493 |
| 06.10 | 3,770 | 15 | + 0.40% | 261,672 | 978 |
| 06.07 | 3,755 | 25 | - 0.66% | 331,790 | 1,255 |
| 06.05 | 3,780 | 30 | - 0.79% | 366,856 | 1,387 |
| 06.04 | 3,810 | 20 | - 0.52% | 443,543 | 1,702 |
| 06.03 | 3,830 | 10 | + 0.26% | 333,073 | 1,276 |